Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00155290 | 2024-04-29 2:51PM EDT | 2024-06-21 | 51.00 | 46.70 | 50.60 | 0.00 | - | 1 | 229 | 65.23% |
| FANG250117C00155290 | 2024-04-04 9:30AM EDT | 2025-01-17 | 53.90 | 51.70 | 54.70 | 0.00 | - | 1 | 349 | 38.51% |
| FANG260116C00155290 | 2024-02-12 12:25PM EDT | 2026-01-16 | 35.35 | 50.00 | 52.90 | 0.00 | - | - | 9 | 21.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00155290 | 2024-04-30 1:27PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 243 | 37.70% |
| FANG250117P00155290 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.30 | 0.00 | - | 1 | 528 | 30.57% |
| FANG260116P00155290 | 2024-04-25 12:22PM EDT | 2026-01-16 | 10.40 | 9.00 | 11.10 | 0.00 | - | 1 | 3 | 31.72% |
© 2024 Yahoo. All rights reserved.