Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00153810 | 2024-02-21 4:44PM EDT | 2025-01-17 | 37.20 | 40.30 | 41.70 | 0.00 | - | 15 | 170 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00153810 | 2024-02-05 1:26PM EDT | 2025-01-17 | 18.22 | 6.10 | 6.40 | 0.00 | - | 5 | 151 | 39.33% |