Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:153.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00153140 | 2024-05-06 10:58AM EDT | 2025-01-17 | 58.03 | 51.80 | 55.00 | 0.00 | - | 3 | 70 | 41.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00153140 | 2024-04-24 10:12AM EDT | 2025-01-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 100 | 30.57% |
© 2024 Yahoo. All rights reserved.