Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00152470 | 2024-03-01 4:59PM EDT | 2024-06-21 | 34.85 | 33.40 | 36.60 | +4.09 | +13.30% | 10 | 73 | 0.00% |
| FANG250117C00152470 | 2024-03-01 2:05PM EDT | 2025-01-17 | 41.30 | 41.00 | 42.70 | +6.14 | +17.46% | 2 | 190 | 0.00% |
| FANG260116C00152470 | 2024-02-20 1:19PM EDT | 2026-01-16 | 47.00 | 49.00 | 52.60 | 0.00 | - | 1 | 2 | 15.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00152470 | 2024-02-29 4:39PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.45 | 0.00 | - | 2 | 182 | 61.04% |
| FANG250117P00152470 | 2024-02-29 12:07PM EDT | 2025-01-17 | 6.90 | 5.90 | 6.10 | 0.00 | - | 3 | 300 | 39.83% |
| FANG260116P00152470 | 2023-12-14 1:50PM EDT | 2026-01-16 | 22.37 | 21.00 | 25.60 | 0.00 | - | 10 | 10 | 52.04% |
© 2024 Yahoo. All rights reserved.