Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.32
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00150320 | 2024-02-28 10:36AM EDT | 2025-01-17 | 37.48 | 42.60 | 44.30 | 0.00 | - | 1 | 224 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00150320 | 2024-02-14 10:44AM EDT | 2025-01-17 | 10.00 | 5.40 | 5.70 | 0.00 | - | 1 | 376 | 39.67% |
© 2024 Yahoo. All rights reserved.