Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00150290 | 2024-04-29 2:37PM EDT | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FANG250117C00150290 | 2024-04-12 1:45PM EDT | 2025-01-17 | 64.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FANG260116C00150290 | 2024-02-20 1:19PM EDT | 2026-01-16 | 47.00 | 58.00 | 62.40 | 0.00 | - | - | 2 | 30.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00150290 | 2024-04-22 3:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FANG250117P00150290 | 2024-05-03 12:22PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FANG260116P00150290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 22.37 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.