Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00148140 | 2024-05-06 9:35AM EDT | 2025-01-17 | 60.60 | 57.40 | 61.00 | 0.00 | - | 1 | 220 | 44.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00148140 | 2024-04-19 9:32AM EDT | 2025-01-17 | 3.50 | 2.20 | 2.55 | 0.00 | - | 2 | 354 | 31.43% |
© 2024 Yahoo. All rights reserved.