Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00147470 | 2024-02-16 1:47PM EDT | 2024-06-21 | 36.13 | 37.70 | 41.40 | 0.00 | - | 2 | 63 | 0.00% |
FANG250117C00147470 | 2024-03-01 1:00PM EDT | 2025-01-17 | 45.30 | 45.30 | 47.20 | +6.60 | +17.05% | 1 | 64 | 0.00% |
FANG260116C00147470 | 2024-02-29 1:07PM EDT | 2026-01-16 | 51.40 | 52.30 | 55.90 | 0.00 | - | 1 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00147470 | 2024-02-23 2:29PM EDT | 2024-06-21 | 1.84 | 0.95 | 1.10 | 0.00 | - | 2 | 237 | 61.91% |
FANG250117P00147470 | 2024-02-27 12:48PM EDT | 2025-01-17 | 6.40 | 4.90 | 5.20 | 0.00 | - | 93 | 435 | 40.44% |
FANG260116P00147470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 21.30 | - | - | 0.00 | - | - | - | 0.00% |