Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00145320 | 2024-02-12 10:31AM EDT | 2025-01-17 | 28.75 | 46.10 | 48.40 | 0.00 | - | 2 | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00145320 | 2024-01-26 4:38PM EDT | 2025-01-17 | 12.10 | 6.00 | 6.30 | 0.00 | - | 1 | 145 | 44.39% |