Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:145.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00145290 | 2024-04-11 1:52PM EDT | 2024-06-21 | 62.05 | 55.60 | 58.60 | 0.00 | - | 2 | 40 | 60.23% |
| FANG250117C00145290 | 2024-03-11 3:06PM EDT | 2025-01-17 | 46.15 | 65.50 | 68.60 | 0.00 | - | 1 | 63 | 55.09% |
| FANG260116C00145290 | 2024-02-29 1:07PM EDT | 2026-01-16 | 51.40 | 65.00 | 69.50 | 0.00 | - | - | 10 | 38.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00145290 | 2024-04-03 12:12PM EDT | 2024-06-21 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 194 | 63.70% |
| FANG250117P00145290 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.19 | 2.10 | 2.30 | 0.00 | - | 13 | 442 | 31.63% |
| FANG260116P00145290 | 2024-03-19 12:47PM EDT | 2026-01-16 | 9.26 | 8.40 | 10.30 | 0.00 | - | 1 | 1 | 34.54% |
© 2024 Yahoo. All rights reserved.