Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.81
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00143810 | 2024-02-22 4:45PM EDT | 2025-01-17 | 41.30 | 48.30 | 49.40 | 0.00 | - | 1 | 430 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00143810 | 2024-01-25 4:50PM EDT | 2025-01-17 | 11.50 | 5.70 | 5.90 | 0.00 | - | 9 | 341 | 44.26% |
© 2024 Yahoo. All rights reserved.