Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.49
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00143490 | 2023-01-13 12:38PM EDT | 2025-01-17 | 35.50 | 32.20 | 35.10 | 0.00 | - | 7 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00143490 | 2023-01-27 11:06AM EDT | 2025-01-17 | 25.00 | 25.80 | 27.50 | 0.00 | - | 2 | 4 | 91.86% |
© 2024 Yahoo. All rights reserved.