Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00143140 | 2024-03-15 9:37AM EDT | 2025-01-17 | 55.00 | 66.90 | 70.30 | 0.00 | - | 1 | 19 | 54.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00143140 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.95 | 1.85 | 2.10 | 0.00 | - | 13 | 320 | 32.27% |
© 2024 Yahoo. All rights reserved.