Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00142470 | 2024-02-12 10:33AM EDT | 2024-06-21 | 21.70 | 42.20 | 45.70 | 0.00 | - | 5 | 10 | 0.00% |
| FANG250117C00142470 | 2024-02-14 10:45AM EDT | 2025-01-17 | 36.50 | 48.40 | 50.70 | 0.00 | - | 2 | 12 | 0.00% |
| FANG260116C00142470 | 2024-02-12 3:36PM EDT | 2026-01-16 | 42.00 | 55.70 | 59.30 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00142470 | 2024-02-15 2:13PM EDT | 2024-06-21 | 1.78 | 0.70 | 0.80 | 0.00 | - | 1 | 233 | 62.99% |
| FANG250117P00142470 | 2024-03-01 4:14PM EDT | 2025-01-17 | 4.25 | 4.10 | 4.30 | -8.05 | -65.45% | 1 | 226 | 40.76% |
| FANG260116P00142470 | 2024-02-21 1:57PM EDT | 2026-01-16 | 11.05 | 9.20 | 10.60 | 0.00 | - | 1 | 6 | 36.87% |
© 2024 Yahoo. All rights reserved.