Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00141630 | 2024-03-12 2:27PM EDT | 2025-01-17 | 49.60 | 69.90 | 73.60 | 0.00 | - | 1 | 430 | 59.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00141630 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.79 | 1.75 | 2.00 | 0.00 | - | 24 | 318 | 32.68% |