Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:140.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00140290 | 2024-03-22 1:07PM EDT | 2024-06-21 | 54.35 | 58.50 | 63.10 | 0.00 | - | 5 | 10 | 0.00% |
| FANG250117C00140290 | 2024-04-17 3:57PM EDT | 2025-01-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FANG260116C00140290 | 2024-02-12 3:36PM EDT | 2026-01-16 | 42.00 | 59.60 | 63.40 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00140290 | 2024-03-04 1:51PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.25 | 0.00 | - | 24 | 212 | 51.71% |
| FANG250117P00140290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 217 | 12.50% |
| FANG260116P00140290 | 2024-02-21 1:57PM EDT | 2026-01-16 | 11.05 | 6.70 | 8.40 | 0.00 | - | - | 6 | 34.67% |
© 2024 Yahoo. All rights reserved.