Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00138810 | 2024-02-16 4:44PM EDT | 2025-01-17 | 49.21 | 52.10 | 54.40 | 0.00 | - | 3 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00138810 | 2024-02-29 4:39PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 50 | 41.00% |