Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00138140 | 2024-04-04 12:03PM EDT | 2025-01-17 | 70.10 | 65.90 | 70.00 | 0.00 | - | 1 | 24 | 48.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00138140 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.44 | 1.50 | 1.75 | 0.00 | - | 17 | 48 | 33.26% |