Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:136.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00136630 | 2024-02-16 4:44PM EDT | 2025-01-17 | 49.21 | 57.00 | 60.80 | 0.00 | - | - | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00136630 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.29 | 1.55 | 1.75 | 0.00 | - | 30 | 137 | 33.59% |
© 2024 Yahoo. All rights reserved.