Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:136.34
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00136340 | 2023-11-06 4:44PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 16 | 73 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00136340 | 2023-10-20 10:11AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 143 | 12.50% |
© 2024 Yahoo. All rights reserved.