Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.32
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00135320 | 2024-01-26 2:48PM EDT | 2025-01-17 | 31.70 | 45.70 | 50.00 | 0.00 | - | 22 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00135320 | 2024-02-26 11:02AM EDT | 2025-01-17 | 4.11 | 3.10 | 3.30 | 0.00 | - | 1 | 277 | 41.28% |
© 2024 Yahoo. All rights reserved.