Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00135290 | 2024-03-07 11:20AM EDT | 2024-06-21 | 49.16 | 68.00 | 72.00 | 0.00 | - | 1 | 227 | 82.76% |
| FANG250117C00135290 | 2024-03-28 10:36AM EDT | 2025-01-17 | 66.90 | 75.00 | 78.60 | 0.00 | - | 1 | 843 | 57.10% |
| FANG260116C00135290 | 2024-02-12 3:07PM EDT | 2026-01-16 | 44.60 | 63.70 | 66.90 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00135290 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 313 | 51.37% |
| FANG250117P00135290 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.19 | 1.35 | 1.55 | 0.00 | - | 25 | 912 | 34.03% |
| FANG260116P00135290 | 2024-04-04 3:05PM EDT | 2026-01-16 | 6.50 | 6.00 | 7.20 | 0.00 | - | 3 | 3 | 34.52% |
© 2024 Yahoo. All rights reserved.