Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00135000 | 2024-01-19 1:17PM EDT | 2024-06-21 | 20.85 | 44.20 | 48.10 | 0.00 | - | 1 | 1 | 0.00% |
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 0.00% |
| FANG241220C00135000 | 2024-02-22 3:56PM EDT | 2024-12-20 | 48.30 | 53.00 | 57.50 | 0.00 | - | 1 | 5 | 0.00% |
| FANG250117C00135000 | 2023-11-02 2:23PM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FANG260116C00135000 | 2023-10-16 2:21PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00135000 | 2024-02-20 11:54AM EDT | 2024-05-17 | 0.80 | 0.20 | 0.30 | 0.00 | - | 50 | 64 | 135.94% |
| FANG240621P00135000 | 2024-02-22 10:36AM EDT | 2024-06-21 | 0.80 | 0.45 | 0.55 | 0.00 | - | 40 | 89 | 65.72% |
| FANG240719P00135000 | 2024-02-02 4:19PM EDT | 2024-07-19 | 5.10 | 0.65 | 0.75 | 0.00 | - | 2 | 2 | 54.44% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG250117P00135000 | 2024-01-26 11:27AM EDT | 2025-01-17 | 8.70 | 4.10 | 4.40 | 0.00 | - | 6 | 6 | 45.58% |
| FANG260116P00135000 | 2023-10-02 10:22AM EDT | 2026-01-16 | 16.61 | 13.40 | 17.00 | 0.00 | - | - | 1 | 50.40% |
© 2024 Yahoo. All rights reserved.