Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.82
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00132820 | 2024-03-18 12:00AM EDT | 2024-06-21 | 20.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 2024-09-20 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 33.59% |
| FANG241220C00132820 | 2024-02-22 3:56PM EDT | 2024-12-20 | 48.30 | 64.50 | 68.20 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00132820 | 2024-03-21 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 50 | 20 | 208.30% |
| FANG240621P00132820 | 2024-05-02 2:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 79.69% |
| FANG240719P00132820 | 2024-03-18 12:00AM EDT | 2024-07-19 | 5.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 2024-09-20 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00132820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00132820 | 2024-04-22 2:31PM EDT | 2026-01-16 | 6.22 | 5.10 | 6.40 | 0.00 | - | - | 10 | 33.83% |
© 2024 Yahoo. All rights reserved.