Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00132470 | 2024-02-12 2:19PM EDT | 2024-06-21 | 36.45 | 51.20 | 55.90 | 0.00 | - | 2 | 3 | 0.00% |
| FANG250117C00132470 | 2024-02-21 11:04AM EDT | 2025-01-17 | 55.87 | 55.60 | 60.40 | 0.00 | - | 2 | 24 | 0.00% |
| FANG260116C00132470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00132470 | 2024-02-29 1:56PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 127 | 65.72% |
| FANG250117P00132470 | 2024-02-12 2:33PM EDT | 2025-01-17 | 5.60 | 2.80 | 2.95 | 0.00 | - | 1 | 548 | 41.83% |
| FANG260116P00132470 | 2024-01-18 2:42PM EDT | 2026-01-16 | 16.50 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. All rights reserved.