Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00130320 | 2024-02-16 4:42PM EDT | 2025-01-17 | 56.10 | 57.60 | 61.80 | 0.00 | - | 4 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00130320 | 2024-02-21 1:03PM EDT | 2025-01-17 | 3.40 | 2.60 | 2.75 | 0.00 | - | 20 | 62 | 42.02% |