Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:130.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00130290 | 2024-02-12 2:19PM EDT | 2024-06-21 | 36.45 | 56.60 | 60.60 | 0.00 | - | - | 3 | 0.00% |
| FANG250117C00130290 | 2024-04-15 1:56PM EDT | 2025-01-17 | 79.60 | 72.90 | 76.70 | 0.00 | - | 3 | 26 | 52.64% |
| FANG260116C00130290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00130290 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 116 | 79.98% |
| FANG250117P00130290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.85 | 1.15 | 1.30 | 0.00 | - | 31 | 537 | 34.38% |
| FANG260116P00130290 | 2024-04-11 2:12PM EDT | 2026-01-16 | 5.21 | 4.80 | 5.70 | 0.00 | - | 1 | 2 | 33.25% |
© 2024 Yahoo. All rights reserved.