Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00130000 | 2024-02-16 3:11PM EDT | 2024-05-17 | 52.00 | 53.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG240531C00130000 | 2024-04-12 9:33AM EDT | 2024-05-31 | 81.00 | 72.10 | 75.80 | 0.00 | - | 1 | 1 | 85.55% |
| FANG240621C00130000 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 54.00 | 57.60 | 0.00 | - | 4 | 5 | 0.00% |
| FANG241220C00130000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 79.46 | 74.70 | 78.60 | 0.00 | - | 1 | 0 | 53.25% |
| FANG250117C00130000 | 2024-03-01 11:25AM EDT | 2025-01-17 | 59.42 | 58.30 | 62.50 | +15.62 | +35.66% | 6 | 4 | 0.00% |
| FANG260116C00130000 | 2023-12-21 4:37PM EDT | 2026-01-16 | 42.85 | 37.50 | 42.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00130000 | 2024-02-21 2:22PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 15 | 55 | 131.45% |
| FANG240621P00130000 | 2024-02-15 4:28PM EDT | 2024-06-21 | 0.82 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 66.02% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 2024-09-20 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 47.89% |
| FANG241220P00130000 | 2024-01-22 12:18PM EDT | 2024-12-20 | 8.09 | 2.70 | 3.30 | 0.00 | - | - | 1 | 47.26% |
| FANG250117P00130000 | 2024-02-27 1:33PM EDT | 2025-01-17 | 3.40 | 2.55 | 2.70 | -5.80 | -63.04% | 50 | 2 | 42.14% |
| FANG250620P00130000 | 2024-05-09 10:12AM EDT | 2025-06-20 | 3.20 | 1.00 | 3.40 | 0.00 | - | 1 | 0 | 35.48% |
| FANG260116P00130000 | 2024-02-12 1:42PM EDT | 2026-01-16 | 10.93 | 6.60 | 7.60 | 0.00 | - | 2 | 17 | 37.62% |
© 2024 Yahoo. All rights reserved.