Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00128140 | 2024-02-16 4:42PM EDT | 2025-01-17 | 56.10 | 64.50 | 68.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00128140 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 43 | 12.50% |
© 2024 Yahoo. All rights reserved.