Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:127.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517C00127820 | 2024-02-16 3:11PM EDT | 2024-05-17 | 52.00 | 60.50 | 65.10 | 0.00 | - | - | 0 | 0.00% |
| FANG240621C00127820 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 66.00 | 69.90 | 0.00 | - | - | 5 | 0.00% |
| FANG250117C00127820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 83.86 | 75.60 | 78.90 | 0.00 | - | 1 | 10 | 51.95% |
| FANG260116C00127820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00127820 | 2024-03-04 11:32AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 112.50% |
| FANG240621P00127820 | 2024-04-05 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 83.30% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.25 | 0.00 | - | 20 | 22 | 36.38% |
| FANG241220P00127820 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 35.49% |
| FANG250117P00127820 | 2024-03-13 12:09PM EDT | 2025-01-17 | 2.20 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 37.52% |
| FANG260116P00127820 | 2024-03-19 10:26AM EDT | 2026-01-16 | 6.20 | 5.30 | 6.20 | 0.00 | - | 10 | 17 | 35.47% |
© 2024 Yahoo. All rights reserved.