Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00127470 | 2024-01-18 12:39PM EDT | 2024-06-21 | 26.80 | 51.10 | 55.20 | 0.00 | - | 1 | 51 | 0.00% |
FANG250117C00127470 | 2023-12-29 3:32PM EDT | 2025-01-17 | 37.71 | 34.80 | 39.00 | 0.00 | - | 10 | 60 | 0.00% |
FANG260116C00127470 | 2023-11-27 1:20PM EDT | 2026-01-16 | 43.54 | 44.10 | 48.10 | 0.00 | - | 7 | 9 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00127470 | 2024-02-15 1:20PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.35 | 0.00 | - | 3 | 131 | 67.68% |
FANG250117P00127470 | 2024-02-21 12:51PM EDT | 2025-01-17 | 3.10 | 2.30 | 2.45 | 0.00 | - | 28 | 825 | 42.58% |