Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.63
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00126630 | 2024-05-01 3:03PM EDT | 2025-01-17 | 72.40 | 76.70 | 80.40 | 0.00 | - | 10 | 29 | 52.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00126630 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.15 | 0.00 | - | 9 | 30 | 35.76% |
© 2024 Yahoo. All rights reserved.