Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117C00126340 | 2023-02-16 10:30AM EDT | 2025-01-17 | 38.80 | 23.50 | 26.80 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG250117P00126340 | 2023-09-14 2:42PM EDT | 2025-01-17 | 7.70 | 6.80 | 7.70 | 0.00 | - | 10 | 269 | 60.13% |