Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00125290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 26.80 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00125290 | 2024-03-19 11:19AM EDT | 2025-01-17 | 71.30 | 76.10 | 79.10 | 0.00 | - | 3 | 60 | 32.91% |
| FANG260116C00125290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 43.54 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00125290 | 2024-04-05 3:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 131 | 87.79% |
| FANG250117P00125290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.50 | 0.80 | 1.10 | 0.00 | - | 24 | 821 | 36.37% |
© 2024 Yahoo. All rights reserved.