Canada markets open in 2 hours

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.53+2.28 (+1.17%)
At close: 04:00PM EDT
197.00 +0.47 (+0.24%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240621C001250002023-09-19 10:15AM EDT2024-06-2137.7048.8049.900.00--10.00%
FANG250117C001250002024-02-02 11:48AM EDT2025-01-1735.9062.1066.400.00-880.00%
FANG260116C001250002024-01-17 12:32PM EDT2026-01-1642.8064.5068.000.00--50.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FANG240419P001250002024-02-20 1:00PM EDT2024-04-190.200.000.350.00-10410583.20%
FANG240517P001250002024-02-15 1:33PM EDT2024-05-170.350.000.150.00-31350.00%
FANG240621P001250002024-02-13 12:10PM EDT2024-06-211.020.200.300.00-2846.63%
FANG240719P001250002024-02-09 3:55PM EDT2024-07-192.750.300.450.00-12343.29%
FANG240920P001250002024-02-12 11:34AM EDT2024-09-202.600.851.000.00-3540.43%
FANG241220P001250002024-02-15 11:13AM EDT2024-12-203.501.751.900.00-1138.03%
FANG250117P001250002024-03-01 2:03PM EDT2025-01-172.192.102.25-2.51-53.40%1137.77%
FANG260116P001250002024-02-22 3:47PM EDT2026-01-167.495.706.900.00-25035.79%