Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00125000 | 2023-09-19 10:15AM EDT | 2024-06-21 | 37.70 | 48.80 | 49.90 | 0.00 | - | - | 1 | 0.00% |
FANG250117C00125000 | 2024-02-02 11:48AM EDT | 2025-01-17 | 35.90 | 62.10 | 66.40 | 0.00 | - | 8 | 8 | 0.00% |
FANG260116C00125000 | 2024-01-17 12:32PM EDT | 2026-01-16 | 42.80 | 64.50 | 68.00 | 0.00 | - | - | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240419P00125000 | 2024-02-20 1:00PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 104 | 105 | 83.20% |
FANG240517P00125000 | 2024-02-15 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 50.00% |
FANG240621P00125000 | 2024-02-13 12:10PM EDT | 2024-06-21 | 1.02 | 0.20 | 0.30 | 0.00 | - | 2 | 8 | 46.63% |
FANG240719P00125000 | 2024-02-09 3:55PM EDT | 2024-07-19 | 2.75 | 0.30 | 0.45 | 0.00 | - | 1 | 23 | 43.29% |
FANG240920P00125000 | 2024-02-12 11:34AM EDT | 2024-09-20 | 2.60 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 40.43% |
FANG241220P00125000 | 2024-02-15 11:13AM EDT | 2024-12-20 | 3.50 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 38.03% |
FANG250117P00125000 | 2024-03-01 2:03PM EDT | 2025-01-17 | 2.19 | 2.10 | 2.25 | -2.51 | -53.40% | 1 | 1 | 37.77% |
FANG260116P00125000 | 2024-02-22 3:47PM EDT | 2026-01-16 | 7.49 | 5.70 | 6.90 | 0.00 | - | 25 | 0 | 35.79% |