Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00122820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 35.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00122820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 42.80 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00122820 | 2024-02-15 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 13 | 211.57% |
| FANG240621P00122820 | 2024-03-28 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 65.53% |
| FANG240719P00122820 | 2024-03-19 2:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 58.35% |
| FANG240920P00122820 | 2024-02-12 11:34AM EDT | 2024-09-20 | 2.60 | 0.65 | 0.80 | 0.00 | - | - | 5 | 48.51% |
| FANG241220P00122820 | 2024-02-15 11:13AM EDT | 2024-12-20 | 3.50 | 1.05 | 1.70 | 0.00 | - | - | 1 | 43.91% |
| FANG250117P00122820 | 2024-04-22 10:24AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| FANG250620P00122820 | 2024-03-15 10:10AM EDT | 2025-06-20 | 2.80 | 1.20 | 4.20 | 0.00 | - | - | 3 | 41.52% |
| FANG260116P00122820 | 2024-02-22 3:47PM EDT | 2026-01-16 | 7.49 | 3.70 | 5.70 | 0.00 | - | - | 0 | 37.16% |
© 2024 Yahoo. All rights reserved.