Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00122470 | 2023-12-11 1:03AM EDT | 2024-06-21 | 37.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00122470 | 2024-01-17 12:32PM EDT | 2025-01-17 | 38.30 | 60.00 | 64.50 | 0.00 | - | 5 | 49 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00122470 | 2024-02-21 2:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 65.14% |
| FANG250117P00122470 | 2024-02-15 1:55PM EDT | 2025-01-17 | 3.30 | 1.90 | 2.05 | 0.00 | - | 2 | 687 | 43.42% |
| FANG260116P00122470 | 2023-11-03 3:45PM EDT | 2026-01-16 | 11.42 | 9.10 | 12.60 | 0.00 | - | - | 4 | 50.43% |
© 2024 Yahoo. All rights reserved.