Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.32
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00120320 | 2024-01-30 12:40PM EDT | 2025-01-17 | 44.00 | 63.10 | 67.00 | 0.00 | - | 7 | 11 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00120320 | 2024-02-12 3:41PM EDT | 2025-01-17 | 3.62 | 1.70 | 1.85 | 0.00 | - | 2 | 142 | 43.38% |
© 2024 Yahoo. All rights reserved.