Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00120290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 37.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00120290 | 2024-04-26 1:07PM EDT | 2025-01-17 | 89.51 | 84.10 | 88.10 | 0.00 | - | 1 | 48 | 56.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00120290 | 2024-04-05 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 34 | 93.99% |
| FANG250117P00120290 | 2024-04-29 1:17PM EDT | 2025-01-17 | 0.99 | 0.70 | 0.90 | 0.00 | - | 10 | 683 | 37.40% |
| FANG260116P00120290 | 2024-05-07 10:11AM EDT | 2026-01-16 | 3.92 | 3.50 | 5.10 | 0.00 | - | 1 | 4 | 36.96% |
© 2024 Yahoo. All rights reserved.