Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00120000 | 2023-09-28 1:36PM EDT | 2024-06-21 | 42.36 | 44.30 | 46.10 | 0.00 | - | 20 | 21 | 0.00% |
| FANG250117C00120000 | 2023-09-19 10:15AM EDT | 2025-01-17 | 45.60 | 56.70 | 58.60 | 0.00 | - | 1 | 150 | 0.00% |
| FANG260116C00120000 | 2023-12-15 3:22PM EDT | 2026-01-16 | 47.00 | 45.50 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00120000 | 2024-02-13 11:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 30 | 46 | 141.02% |
| FANG240621P00120000 | 2024-02-15 3:46PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.25 | 0.00 | - | 17 | 34 | 65.33% |
| FANG240719P00120000 | 2024-03-19 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 69.75% |
| FANG240920P00120000 | 2024-02-16 11:04AM EDT | 2024-09-20 | 1.39 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 48.56% |
| FANG241220P00120000 | 2024-02-21 10:46AM EDT | 2024-12-20 | 2.10 | 1.40 | 1.55 | 0.00 | - | 2 | 10 | 43.38% |
| FANG250117P00120000 | 2024-01-26 2:04PM EDT | 2025-01-17 | 5.40 | 2.30 | 2.50 | 0.00 | - | 180 | 180 | 46.01% |
| FANG260116P00120000 | 2024-02-16 11:33AM EDT | 2026-01-16 | 6.92 | 3.40 | 6.10 | 0.00 | - | 2 | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.