Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:118.49
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00118490 | 2022-12-19 4:55PM EDT | 2025-01-17 | 41.50 | 44.20 | 48.90 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00118490 | 2022-11-29 11:08AM EDT | 2025-01-17 | 22.77 | 22.90 | 24.90 | 0.00 | - | 1 | 4 | 111.81% |
© 2024 Yahoo. All rights reserved.