Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.14
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00118140 | 2024-04-15 10:40AM EDT | 2025-01-17 | 93.10 | 84.60 | 88.30 | 0.00 | - | 1 | 9 | 55.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117P00118140 | 2024-04-22 2:34PM EDT | 2025-01-17 | 1.10 | 0.60 | 0.85 | 0.00 | - | 22 | 138 | 37.89% |
© 2024 Yahoo. All rights reserved.