Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:117.82
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG250117C00117820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG260116C00117820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 47.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00117820 | 2024-02-13 11:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 46 | 186.72% |
| FANG240621P00117820 | 2024-03-25 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 34 | 97.31% |
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 45.12% |
| FANG241220P00117820 | 2024-02-21 10:46AM EDT | 2024-12-20 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 10 | 42.35% |
| FANG250117P00117820 | 2024-03-18 12:00AM EDT | 2025-01-17 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116P00117820 | 2024-03-20 3:54PM EDT | 2026-01-16 | 4.35 | 4.00 | 5.20 | 0.00 | - | 2 | 1 | 38.39% |
© 2024 Yahoo. All rights reserved.