Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00115290 | 2024-05-02 9:34AM EDT | 2024-06-21 | 82.39 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| FANG250117C00115290 | 2024-05-02 9:34AM EDT | 2025-01-17 | 84.49 | 0.00 | 0.00 | 0.00 | - | 20 | 172 | 0.00% |
| FANG260116C00115290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 51.48 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00115290 | 2024-03-27 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 13 | 1,003 | 100.44% |
| FANG250117P00115290 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 718 | 12.50% |
| FANG260116P00115290 | 2024-04-08 9:30AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.