Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.82
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240517P00112820 | 2024-03-18 12:00AM EDT | 2024-05-17 | 1.17 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240621P00112820 | 2024-02-28 4:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 15 | 103.96% |
| FANG240719P00112820 | 2024-03-06 4:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 80.52% |
| FANG240920P00112820 | 2024-04-18 11:08AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 58.69% |
| FANG241220P00112820 | 2024-02-16 11:52AM EDT | 2024-12-20 | 1.95 | 0.60 | 1.10 | 0.00 | - | - | 10 | 45.23% |
© 2024 Yahoo. All rights reserved.