Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:112.47
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00112470 | 2024-02-29 11:04AM EDT | 2024-06-21 | 68.97 | 71.10 | 75.00 | 0.00 | - | 5 | 10 | 0.00% |
| FANG250117C00112470 | 2024-02-12 2:02PM EDT | 2025-01-17 | 57.85 | 73.00 | 78.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG260116C00112470 | 2023-12-06 11:39AM EDT | 2026-01-16 | 49.00 | 52.90 | 56.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00112470 | 2024-01-30 4:27PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.70% |
| FANG250117P00112470 | 2023-12-11 1:03AM EDT | 2025-01-17 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.