Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.29
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00110290 | 2024-02-29 11:04AM EDT | 2024-06-21 | 68.97 | 86.80 | 90.50 | 0.00 | - | - | 10 | 0.00% |
| FANG250117C00110290 | 2024-02-12 2:02PM EDT | 2025-01-17 | 57.85 | 78.00 | 82.50 | 0.00 | - | - | 4 | 0.00% |
| FANG260116C00110290 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00110290 | 2024-03-18 12:00AM EDT | 2024-06-21 | 0.97 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117P00110290 | 2024-03-18 12:00AM EDT | 2025-01-17 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.