Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG241220C00110000 | 2024-04-12 3:26PM EDT | 2024-12-20 | 98.00 | 95.00 | 98.60 | 0.00 | - | - | 20 | 59.83% |
FANG250117C00110000 | 2023-02-08 10:35AM EDT | 2025-01-17 | 47.75 | 43.50 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00110000 | 2024-02-12 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 10 | 86.18% |
FANG240719P00110000 | 2024-02-01 1:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 63.09% |
FANG240920P00110000 | 2024-02-06 11:51AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 49.85% |
FANG241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.50 | 0.00 | - | - | 2 | 51.25% |
FANG241220P00110000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 45.73% |
FANG250117P00110000 | 2024-02-16 11:33AM EDT | 2025-01-17 | 2.07 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 44.82% |
FANG250620P00110000 | 2024-03-01 11:21AM EDT | 2025-06-20 | 2.20 | 1.05 | 3.00 | -2.30 | -51.11% | 1 | 1 | 43.81% |
FANG260116P00110000 | 2024-02-12 4:59PM EDT | 2026-01-16 | 6.27 | 3.50 | 4.40 | 0.00 | - | 5 | 1 | 39.82% |