Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:107.82
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00107820 | 2024-02-12 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 10 | 111.08% |
| FANG240719P00107820 | 2024-04-02 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 64.06% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 52.59% |
| FANG241220P00107820 | 2024-02-23 11:43AM EDT | 2024-12-20 | 1.30 | 0.45 | 0.70 | 0.00 | - | - | 1 | 44.58% |
| FANG250117P00107820 | 2024-03-20 3:54PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 43.58% |
| FANG250620P00107820 | 2024-03-01 11:21AM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.52% |
| FANG260116P00107820 | 2024-02-12 4:59PM EDT | 2026-01-16 | 6.27 | 1.90 | 4.30 | 0.00 | - | - | 1 | 40.78% |
© 2024 Yahoo. All rights reserved.