Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:107.47
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00107470 | 2023-12-06 12:06PM EDT | 2024-06-21 | 1.80 | 0.75 | 1.85 | 0.00 | - | 1 | 5 | 114.26% |
| FANG250117P00107470 | 2024-02-15 1:16PM EDT | 2025-01-17 | 1.85 | 0.95 | 1.15 | 0.00 | - | 2 | 336 | 45.94% |
| FANG260116P00107470 | 2024-02-20 10:33AM EDT | 2026-01-16 | 5.00 | 3.00 | 4.30 | 0.00 | - | - | 0 | 40.58% |
© 2024 Yahoo. All rights reserved.